Anghami De Inc (ANGH)

USD 2.93

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.15 10.15 10.01 10.01 840.00
23 Dec, 2020 10.13 10.13 10.06 10.13 90.00
22 Dec, 2020 10.0 10.31 9.99 10.05 890.00
21 Dec, 2020 9.93 9.95 9.93 9.95 2750.00
18 Dec, 2020 9.95 9.95 9.93 9.95 3540.00
17 Dec, 2020 9.95 9.98 9.95 9.98 2810.00
16 Dec, 2020 9.91 9.94 9.9 9.93 2800.00
15 Dec, 2020 9.89 9.95 9.89 9.95 30.00
14 Dec, 2020 9.95 9.95 9.88 9.9 7480.00
11 Dec, 2020 9.96 10.0 9.94 9.95 2250.00