Anghami De Inc (ANGH)

USD 2.93

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.89 9.92 9.83 9.92 2690.00
23 Mar, 2021 9.91 9.94 9.85 9.9 5590.00
22 Mar, 2021 9.98 9.98 9.88 9.93 2640.00
19 Mar, 2021 9.98 10.0 9.93 9.94 3650.00
18 Mar, 2021 9.95 9.96 9.95 9.96 41.63 Thousand
17 Mar, 2021 9.98 10.0 9.94 9.95 22.81 Thousand
16 Mar, 2021 9.98 9.99 9.95 9.98 5980.00
15 Mar, 2021 10.06 10.06 9.94 9.96 14.85 Thousand
12 Mar, 2021 9.97 10.0 9.96 9.99 2670.00
11 Mar, 2021 10.02 10.02 9.96 9.97 2140.00