Anghami De Inc (ANGH)

USD 2.93

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 10.03 10.05 9.98 10.03 1010.00
09 Mar, 2021 10.0 10.03 9.96 10.0 8010.00
08 Mar, 2021 10.03 10.04 9.99 10.02 16.96 Thousand
05 Mar, 2021 10.05 10.06 9.95 10.03 17.21 Thousand
04 Mar, 2021 9.99 10.03 9.9 10.02 89.5 Thousand
03 Mar, 2021 10.02 10.05 9.86 9.97 149.15 Thousand
02 Mar, 2021 10.32 10.4 10.1 10.15 3260.00
01 Mar, 2021 10.6 10.6 10.12 10.2 1890.00
26 Feb, 2021 10.2 10.25 10.15 10.15 2090.00
25 Feb, 2021 10.36 10.38 10.1 10.2 11.16 Thousand