USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 17.46 | 18.07 | 16.83 | 17.42 | 277.7 Thousand |
29 Jan, 2025 | 17.97 | 18.25 | 16.61 | 17.42 | 453.2 Thousand |
28 Jan, 2025 | 17.41 | 18.34 | 16.86 | 18.04 | 340.6 Thousand |
27 Jan, 2025 | 16.7 | 17.73 | 16.6 | 17.46 | 581.4 Thousand |
24 Jan, 2025 | 16.63 | 17.21 | 16.24 | 16.85 | 481.1 Thousand |
23 Jan, 2025 | 15.9 | 17.06 | 15.45 | 16.63 | 1.09 Million |
22 Jan, 2025 | 16.83 | 17.1 | 16.06 | 16.18 | 1.95 Million |
21 Jan, 2025 | 16.27 | 17.14 | 15.73 | 16.88 | 671.72 Thousand |
17 Jan, 2025 | 15.34 | 16.24 | 15.06 | 15.85 | 813.2 Thousand |
16 Jan, 2025 | 15.51 | 15.55 | 14.76 | 15.03 | 687.2 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM