USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 19.45 | 19.45 | 15.73 | 16.82 | 911.22 Thousand |
27 Feb, 2025 | 17.07 | 17.25 | 16.06 | 16.4 | 487.8 Thousand |
26 Feb, 2025 | 17.33 | 17.76 | 16.6 | 17.0 | 469.44 Thousand |
25 Feb, 2025 | 17.16 | 17.6 | 16.54 | 17.19 | 598 Thousand |
24 Feb, 2025 | 18.51 | 18.51 | 17.05 | 17.2 | 975.8 Thousand |
21 Feb, 2025 | 19.05 | 19.16 | 18.08 | 18.59 | 669.23 Thousand |
20 Feb, 2025 | 19.58 | 19.73 | 18.83 | 18.87 | 729.43 Thousand |
19 Feb, 2025 | 19.76 | 20.5 | 19.18 | 19.61 | 554.4 Thousand |
18 Feb, 2025 | 21.33 | 21.57 | 19.47 | 19.78 | 1.04 Million |
14 Feb, 2025 | 19.06 | 21.47 | 19.06 | 21.22 | 1.4 Million |
SMGI
MELE
PFC
LMTI
3184
GFM