USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 16.62 | 19.36 | 16.55 | 19.29 | 2.19 Million |
12 Feb, 2025 | 12.55 | 16.64 | 12.25 | 16.15 | 13.8 Million |
11 Feb, 2025 | 12.99 | 12.99 | 12.21 | 12.38 | 491.6 Thousand |
10 Feb, 2025 | 14.38 | 14.73 | 12.65 | 13.0 | 577.65 Thousand |
07 Feb, 2025 | 16.09 | 16.21 | 14.32 | 14.58 | 522.9 Thousand |
06 Feb, 2025 | 15.87 | 16.18 | 15.58 | 16.08 | 492.9 Thousand |
05 Feb, 2025 | 16.34 | 16.82 | 16.0 | 16.06 | 713 Thousand |
04 Feb, 2025 | 17.45 | 17.81 | 16.19 | 16.51 | 1.43 Million |
03 Feb, 2025 | 17.7 | 17.95 | 16.63 | 16.66 | 575.3 Thousand |
31 Jan, 2025 | 17.49 | 18.2 | 17.46 | 17.93 | 352.61 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM