AnaptysBio, Inc. (ANAB)

USD 21.19

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 16.62 19.36 16.55 19.29 2.19 Million
12 Feb, 2025 12.55 16.64 12.25 16.15 13.8 Million
11 Feb, 2025 12.99 12.99 12.21 12.38 491.6 Thousand
10 Feb, 2025 14.38 14.73 12.65 13.0 577.65 Thousand
07 Feb, 2025 16.09 16.21 14.32 14.58 522.9 Thousand
06 Feb, 2025 15.87 16.18 15.58 16.08 492.9 Thousand
05 Feb, 2025 16.34 16.82 16.0 16.06 713 Thousand
04 Feb, 2025 17.45 17.81 16.19 16.51 1.43 Million
03 Feb, 2025 17.7 17.95 16.63 16.66 575.3 Thousand
31 Jan, 2025 17.49 18.2 17.46 17.93 352.61 Thousand