USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 15.25 | 15.53 | 14.86 | 15.47 | 793.5 Thousand |
14 Jan, 2025 | 14.77 | 15.63 | 14.37 | 14.91 | 727 Thousand |
13 Jan, 2025 | 14.19 | 14.68 | 13.51 | 14.62 | 857.63 Thousand |
10 Jan, 2025 | 14.0 | 14.32 | 13.61 | 14.21 | 407 Thousand |
08 Jan, 2025 | 14.75 | 15.09 | 14.1 | 14.36 | 458.3 Thousand |
07 Jan, 2025 | 15.29 | 15.5 | 14.65 | 14.83 | 460.17 Thousand |
06 Jan, 2025 | 14.57 | 15.99 | 14.41 | 15.3 | 874.3 Thousand |
03 Jan, 2025 | 14.03 | 14.87 | 13.75 | 14.6 | 996.27 Thousand |
02 Jan, 2025 | 13.42 | 13.68 | 12.79 | 13.36 | 482.9 Thousand |
31 Dec, 2024 | 13.36 | 13.72 | 12.84 | 13.24 | 368.64 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM