Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 134.1 136.49 134.0 136.45 53.82 Million
09 Sep, 2022 130.91 133.69 130.76 133.27 49.42 Million
08 Sep, 2022 127.72 130.28 127.1 129.82 43.98 Million
07 Sep, 2022 126.12 129.82 125.4 129.48 47.83 Million
06 Sep, 2022 127.92 128.62 124.74 126.11 43.88 Million
02 Sep, 2022 129.5 131.38 126.39 127.51 57.42 Million
01 Sep, 2022 126.0 128.02 123.66 127.82 56.63 Million
31 Aug, 2022 129.45 130.59 126.74 126.77 53.64 Million
30 Aug, 2022 131.25 132.07 126.85 128.73 49.2 Million
29 Aug, 2022 129.9 131.95 128.77 129.79 48.1 Million