Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 113.3 117.34 113.13 115.15 62.72 Million
23 Sep, 2022 116.0 116.05 112.06 113.78 65.12 Million
22 Sep, 2022 117.08 118.79 116.26 117.31 55.22 Million
21 Sep, 2022 122.49 123.76 118.45 118.54 58.49 Million
20 Sep, 2022 123.35 124.4 121.14 122.19 47.69 Million
19 Sep, 2022 122.16 124.71 121.8 124.66 47.27 Million
16 Sep, 2022 122.78 123.87 120.7 123.53 115.66 Million
15 Sep, 2022 127.38 130.37 125.5 126.28 52.88 Million
14 Sep, 2022 127.36 128.84 126.33 128.55 45.31 Million
13 Sep, 2022 131.01 131.4 126.27 126.82 72.69 Million