Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 111.05 114.79 111.05 113.4 71.47 Million
15 May, 2023 111.15 112.29 109.25 111.2 53.01 Million
12 May, 2023 112.16 112.64 109.32 110.26 49.85 Million
11 May, 2023 111.03 113.28 110.49 112.18 74.92 Million
10 May, 2023 108.1 110.67 108.05 110.19 78.62 Million
09 May, 2023 105.48 106.79 105.16 106.62 44.08 Million
08 May, 2023 105.04 106.1 104.7 105.83 49.43 Million
05 May, 2023 104.27 105.76 103.55 105.66 56.95 Million
04 May, 2023 104.04 105.39 103.31 104.0 45.34 Million
03 May, 2023 103.74 105.96 103.28 103.65 65.05 Million