Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 121.45 122.04 119.17 120.58 72.8 Million
30 May, 2023 122.37 122.92 119.86 121.66 64.31 Million
26 May, 2023 116.04 121.5 116.02 120.11 96.77 Million
25 May, 2023 116.63 116.87 114.31 115.0 66.49 Million
24 May, 2023 115.35 117.34 115.02 116.75 63.48 Million
23 May, 2023 114.27 117.14 113.78 114.99 67.57 Million
22 May, 2023 116.77 116.77 114.25 115.01 70.74 Million
19 May, 2023 118.16 118.31 115.7 116.25 55.05 Million
18 May, 2023 116.69 118.6 116.34 118.15 73.17 Million
17 May, 2023 114.89 115.83 114.22 115.5 65.65 Million