Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 132.98 133.31 128.95 129.79 45.82 Million
12 Oct, 2023 132.17 134.48 131.23 132.33 55.52 Million
11 Oct, 2023 129.74 132.05 129.61 131.83 40.51 Million
10 Oct, 2023 128.82 130.74 128.05 129.48 42.1 Million
09 Oct, 2023 126.22 128.79 124.76 128.26 38.74 Million
06 Oct, 2023 124.16 128.45 124.13 127.96 46.81 Million
05 Oct, 2023 126.71 126.73 124.33 125.96 39.65 Million
04 Oct, 2023 126.06 127.36 125.68 127.0 44.2 Million
03 Oct, 2023 128.06 128.52 124.25 124.72 51.55 Million
02 Oct, 2023 127.28 130.47 126.54 129.46 48.02 Million