Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 126.2 130.02 125.52 127.74 125.28 Million
26 Oct, 2023 120.63 121.64 118.35 119.57 100.24 Million
25 Oct, 2023 126.04 126.34 120.79 121.39 74.51 Million
24 Oct, 2023 127.74 128.8 126.34 128.56 46.18 Million
23 Oct, 2023 124.63 127.88 123.98 126.56 48.21 Million
20 Oct, 2023 128.05 128.17 124.97 125.17 56.31 Million
19 Oct, 2023 130.57 132.24 127.47 128.4 60.95 Million
18 Oct, 2023 129.9 130.67 127.51 128.13 42.62 Million
17 Oct, 2023 130.39 132.58 128.71 131.47 49.34 Million
16 Oct, 2023 130.69 133.07 130.43 132.55 42.83 Million