Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 156.95 158.51 154.55 157.75 43.63 Million
24 Jan, 2024 157.8 158.51 156.48 156.87 48.54 Million
23 Jan, 2024 154.85 156.21 153.93 156.02 37.98 Million
22 Jan, 2024 156.89 157.05 153.9 154.78 43.68 Million
19 Jan, 2024 153.83 155.76 152.74 155.34 51.65 Million
18 Jan, 2024 152.77 153.78 151.82 153.5 37.85 Million
17 Jan, 2024 151.49 152.15 149.91 151.71 34.95 Million
16 Jan, 2024 153.53 154.99 152.15 153.16 41.38 Million
12 Jan, 2024 155.39 156.2 154.01 154.62 40.48 Million
11 Jan, 2024 155.04 157.17 153.12 155.18 49.07 Million