Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 175.7 176.37 174.26 174.73 44.36 Million
23 Feb, 2024 174.28 175.75 173.7 174.99 59.71 Million
22 Feb, 2024 173.1 174.8 171.77 174.58 55.39 Million
21 Feb, 2024 168.94 170.23 167.14 168.59 44.57 Million
20 Feb, 2024 167.83 168.71 165.74 167.08 41.98 Million
16 Feb, 2024 168.74 170.42 167.17 169.51 48.1 Million
15 Feb, 2024 170.58 171.17 167.59 169.8 49.85 Million
14 Feb, 2024 169.21 171.21 168.28 170.98 42.81 Million
13 Feb, 2024 167.73 170.95 165.75 168.64 56.34 Million
12 Feb, 2024 174.8 175.39 171.54 172.34 51.05 Million