American Woodmark Corporation (AMWD)

USD 81.06

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 95.84 96.78 94.58 94.63 84.96 Thousand
17 May, 2024 94.56 96.01 94.13 96.01 122.71 Thousand
16 May, 2024 96.69 96.82 94.58 94.69 140.69 Thousand
15 May, 2024 96.51 97.56 96.29 96.67 105.34 Thousand
14 May, 2024 96.09 96.36 94.71 95.3 76.08 Thousand
13 May, 2024 96.9 96.9 94.9 94.9 104.13 Thousand
10 May, 2024 95.02 95.96 93.94 95.85 90.9 Thousand
09 May, 2024 93.75 95.58 93.24 95.09 98.54 Thousand
08 May, 2024 93.97 94.53 92.61 93.17 185.24 Thousand
07 May, 2024 95.85 96.11 94.4 94.48 103.5 Thousand