USD 71.7
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 88.19 | 90.75 | 87.36 | 90.28 | 90.22 Thousand |
12 Aug, 2024 | 89.41 | 89.41 | 86.49 | 86.97 | 114.51 Thousand |
09 Aug, 2024 | 89.2 | 90.34 | 88.86 | 89.26 | 91.42 Thousand |
08 Aug, 2024 | 90.0 | 90.11 | 88.36 | 89.2 | 114.4 Thousand |
07 Aug, 2024 | 93.84 | 95.24 | 87.8 | 88.27 | 168.84 Thousand |
06 Aug, 2024 | 90.52 | 94.53 | 89.0 | 92.68 | 166.5 Thousand |
05 Aug, 2024 | 89.62 | 92.99 | 89.16 | 91.02 | 151.5 Thousand |
02 Aug, 2024 | 94.75 | 95.5 | 92.35 | 95.12 | 137.5 Thousand |
01 Aug, 2024 | 101.88 | 103.86 | 97.78 | 98.42 | 192.1 Thousand |
31 Jul, 2024 | 103.17 | 106.57 | 101.22 | 102.15 | 219.6 Thousand |
CTRE
LMB
VRNOF
WDLF
7343
MXGFF