American Woodmark Corporation (AMWD)

USD 60.49

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 89.98 90.64 87.98 88.62 119.6 Thousand
06 Dec, 2024 89.4 89.74 88.06 89.39 140.3 Thousand
05 Dec, 2024 88.89 89.49 86.2 88.2 116.8 Thousand
04 Dec, 2024 90.08 90.08 88.25 88.34 93 Thousand
03 Dec, 2024 90.79 92.44 89.3 90.08 95.2 Thousand
02 Dec, 2024 90.78 92.11 89.01 90.64 140.4 Thousand
29 Nov, 2024 90.59 91.4 90.35 90.78 92.5 Thousand
27 Nov, 2024 92.0 94.29 88.78 89.19 224.6 Thousand
26 Nov, 2024 94.49 97.1 90.79 91.62 545.1 Thousand
25 Nov, 2024 98.37 103.5 98.37 100.86 219.65 Thousand