American Woodmark Corporation (AMWD)

USD 71.7

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 88.19 90.75 87.36 90.28 90.22 Thousand
12 Aug, 2024 89.41 89.41 86.49 86.97 114.51 Thousand
09 Aug, 2024 89.2 90.34 88.86 89.26 91.42 Thousand
08 Aug, 2024 90.0 90.11 88.36 89.2 114.4 Thousand
07 Aug, 2024 93.84 95.24 87.8 88.27 168.84 Thousand
06 Aug, 2024 90.52 94.53 89.0 92.68 166.5 Thousand
05 Aug, 2024 89.62 92.99 89.16 91.02 151.5 Thousand
02 Aug, 2024 94.75 95.5 92.35 95.12 137.5 Thousand
01 Aug, 2024 101.88 103.86 97.78 98.42 192.1 Thousand
31 Jul, 2024 103.17 106.57 101.22 102.15 219.6 Thousand