Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.1 | 4.24 | 3.99 | 4.08 | 497.47 Thousand |
| 13 May, 2024 | 3.96 | 4.35 | 3.94 | 4.01 | 940.27 Thousand |
| 10 May, 2024 | 4.1 | 4.11 | 3.85 | 4.0 | 470.72 Thousand |
| 09 May, 2024 | 4.27 | 4.27 | 3.95 | 4.11 | 435.58 Thousand |
| 08 May, 2024 | 4.05 | 4.22 | 3.92 | 4.14 | 559.89 Thousand |
| 07 May, 2024 | 4.4 | 4.42 | 4.01 | 4.05 | 800.69 Thousand |
| 06 May, 2024 | 4.22 | 4.55 | 4.22 | 4.39 | 853.57 Thousand |
| 03 May, 2024 | 3.96 | 4.13 | 3.95 | 4.11 | 311.85 Thousand |
| 02 May, 2024 | 3.83 | 3.95 | 3.7 | 3.9 | 349.31 Thousand |
| 01 May, 2024 | 3.89 | 3.91 | 3.68 | 3.71 | 566.51 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST