Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.56 | 3.64 | 3.41 | 3.5 | 353.1 Thousand |
| 28 May, 2024 | 3.65 | 3.94 | 3.52 | 3.58 | 905.86 Thousand |
| 24 May, 2024 | 3.45 | 3.63 | 3.45 | 3.62 | 371.21 Thousand |
| 23 May, 2024 | 3.7 | 3.72 | 3.41 | 3.45 | 569.24 Thousand |
| 22 May, 2024 | 3.62 | 3.71 | 3.56 | 3.64 | 385.86 Thousand |
| 21 May, 2024 | 3.82 | 3.83 | 3.61 | 3.62 | 453.26 Thousand |
| 20 May, 2024 | 3.82 | 3.91 | 3.75 | 3.84 | 328.12 Thousand |
| 17 May, 2024 | 3.87 | 3.96 | 3.81 | 3.85 | 313.74 Thousand |
| 16 May, 2024 | 4.1 | 4.16 | 3.87 | 3.91 | 517.95 Thousand |
| 15 May, 2024 | 4.16 | 4.24 | 4.1 | 4.15 | 562.66 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST