Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.1 | 4.13 | 3.81 | 3.89 | 1.34 Million |
| 15 Apr, 2024 | 4.36 | 4.36 | 4.05 | 4.08 | 608.22 Thousand |
| 12 Apr, 2024 | 4.4 | 4.53 | 4.25 | 4.29 | 468.48 Thousand |
| 11 Apr, 2024 | 4.48 | 4.57 | 4.31 | 4.47 | 619.09 Thousand |
| 10 Apr, 2024 | 4.58 | 4.73 | 4.35 | 4.46 | 1.2 Million |
| 09 Apr, 2024 | 5.3 | 5.41 | 4.82 | 4.88 | 1.18 Million |
| 08 Apr, 2024 | 5.29 | 5.37 | 5.17 | 5.25 | 571.87 Thousand |
| 05 Apr, 2024 | 5.15 | 5.35 | 4.97 | 5.22 | 814.53 Thousand |
| 04 Apr, 2024 | 5.47 | 5.53 | 5.14 | 5.19 | 746.6 Thousand |
| 03 Apr, 2024 | 5.47 | 5.49 | 5.08 | 5.41 | 920.86 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST