Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 1.05 | 1.26 | 1.03 | 1.07 | 192.22 Thousand |
| 12 Jan, 2022 | 1.0 | 1.09 | 0.95 | 1.02 | 83.27 Thousand |
| 11 Jan, 2022 | 0.9 | 1.04 | 0.88 | 1.0 | 23.32 Thousand |
| 10 Jan, 2022 | 1.08 | 1.08 | 0.89 | 0.92 | 26.07 Thousand |
| 07 Jan, 2022 | 1.11 | 1.13 | 1.06 | 1.06 | 40.69 Thousand |
| 06 Jan, 2022 | 1.13 | 1.14 | 1.04 | 1.12 | 21.5 Thousand |
| 05 Jan, 2022 | 1.03 | 1.14 | 1.02 | 1.11 | 52.38 Thousand |
| 04 Jan, 2022 | 1.08 | 1.09 | 1.03 | 1.05 | 5283.00 |
| 03 Jan, 2022 | 1.06 | 1.15 | 1.01 | 1.1 | 48.4 Thousand |
| 31 Dec, 2021 | 1.0 | 1.03 | 0.92 | 1.03 | 25.15 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF