Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 0.53 0.54 0.5 0.54 4325.00
04 Aug, 2022 0.44 0.53 0.43 0.52 15.21 Thousand
03 Aug, 2022 0.43 0.48 0.42 0.43 10.67 Thousand
02 Aug, 2022 0.45 0.46 0.43 0.45 2150.00
01 Aug, 2022 0.46 0.46 0.44 0.46 933.00
29 Jul, 2022 0.45 0.48 0.43 0.46 1117.00
28 Jul, 2022 0.43 0.45 0.43 0.44 1950.00
27 Jul, 2022 0.42 0.44 0.42 0.44 992.00
26 Jul, 2022 0.44 0.45 0.42 0.44 1042.00
25 Jul, 2022 0.41 0.46 0.41 0.45 867.00