Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.19 2.2 2.12 2.17 5900.00
08 Apr, 2024 2.21 2.21 2.09 2.15 14.1 Thousand
05 Apr, 2024 2.3 2.32 2.21 2.25 5700.00
04 Apr, 2024 2.25 2.33 2.17 2.32 7900.00
03 Apr, 2024 2.28 2.36 2.2 2.25 24 Thousand
02 Apr, 2024 2.37 2.43 2.27 2.31 5300.00
01 Apr, 2024 2.5 2.5 2.16 2.32 31.7 Thousand
28 Mar, 2024 2.16 2.26 2.16 2.23 11.5 Thousand
27 Mar, 2024 2.15 2.18 2.05 2.12 23 Thousand
26 Mar, 2024 2.19 2.21 2.13 2.15 6900.00