American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 18.0 18.25 17.5 18.25 210.00
05 Aug, 1992 18.5 18.5 17.5 17.63 2160.00
04 Aug, 1992 17.75 18.25 17.75 17.75 1410.00
03 Aug, 1992 17.75 18.25 17.75 18.0 1410.00
31 Jul, 1992 17.75 18.25 17.75 18.25 3210.00
30 Jul, 1992 19.25 19.25 17.75 17.88 3735.00
29 Jul, 1992 19.25 19.5 18.25 19.0 4605.00
28 Jul, 1992 16.75 19.25 16.75 18.75 9285.00
27 Jul, 1992 16.5 17.75 16.0 17.75 10.54 Thousand
24 Jul, 1992 15.75 16.5 15.0 16.25 5250.00