American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 11.5 12.0 11.5 11.5 1620.00
11 Nov, 1996 12.25 12.25 11.5 12.0 630.00
08 Nov, 1996 12.25 12.25 12.0 12.13 3870.00
07 Nov, 1996 12.0 12.5 11.75 12.0 11.51 Thousand
06 Nov, 1996 12.5 12.5 12.0 12.25 1370.00
05 Nov, 1996 12.5 12.75 12.0 12.0 590.00
04 Nov, 1996 12.75 12.75 12.25 12.25 180.00
01 Nov, 1996 12.75 12.75 12.25 12.25 800.00
31 Oct, 1996 12.75 12.75 12.38 12.38 110.00
30 Oct, 1996 12.75 12.75 12.25 12.75 3090.00