American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.0 | 7.08 | 6.93 | 7.01 | 90.8 Thousand |
| 03 Oct, 2018 | 6.8 | 7.1 | 6.8 | 7.0 | 62.4 Thousand |
| 02 Oct, 2018 | 6.84 | 6.84 | 6.73 | 6.8 | 61.7 Thousand |
| 01 Oct, 2018 | 7.0 | 7.02 | 6.82 | 6.85 | 42.6 Thousand |
| 28 Sep, 2018 | 7.0 | 7.02 | 6.8 | 6.95 | 138.5 Thousand |
| 27 Sep, 2018 | 6.91 | 7.03 | 6.73 | 7.02 | 132.5 Thousand |
| 26 Sep, 2018 | 6.6 | 7.13 | 6.57 | 6.92 | 145.5 Thousand |
| 25 Sep, 2018 | 6.39 | 6.71 | 6.32 | 6.6 | 154.8 Thousand |
| 24 Sep, 2018 | 6.43 | 6.57 | 6.26 | 6.33 | 131.4 Thousand |
| 21 Sep, 2018 | 7.21 | 7.21 | 6.46 | 6.58 | 184.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN