American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 15.76 16.32 14.2 14.48 712.2 Thousand
29 Sep, 2020 15.0 16.47 15.0 16.03 2.04 Million
28 Sep, 2020 13.56 15.0 13.56 14.97 833.8 Thousand
25 Sep, 2020 11.95 13.61 11.93 13.38 554.6 Thousand
24 Sep, 2020 11.69 12.32 11.45 12.01 249.7 Thousand
23 Sep, 2020 11.82 12.06 11.68 11.7 199.7 Thousand
22 Sep, 2020 11.7 12.05 11.65 11.86 193.5 Thousand
21 Sep, 2020 12.04 12.18 11.54 11.63 226.1 Thousand
18 Sep, 2020 12.28 12.66 12.25 12.39 240 Thousand
17 Sep, 2020 12.27 12.31 11.91 12.14 135.7 Thousand