American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 27.0 28.15 26.19 28.08 366.4 Thousand
08 Feb, 2021 24.91 27.63 24.35 27.42 703.3 Thousand
05 Feb, 2021 24.07 28.68 23.11 24.67 1.33 Million
04 Feb, 2021 26.55 27.35 22.32 23.15 1.19 Million
03 Feb, 2021 26.95 27.67 26.28 27.22 339.3 Thousand
02 Feb, 2021 25.87 27.08 25.53 26.58 376 Thousand
01 Feb, 2021 24.93 25.76 24.52 25.53 334.8 Thousand
29 Jan, 2021 25.88 26.2 24.46 24.72 329.6 Thousand
28 Jan, 2021 26.63 27.43 24.91 25.77 324 Thousand
27 Jan, 2021 27.06 28.0 26.0 26.41 543.2 Thousand