Amark Preci (AMRK)

USD 29.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 34.61 35.09 34.27 34.69 305.64 Thousand
22 Aug, 2023 35.01 35.03 34.39 34.61 119.14 Thousand
21 Aug, 2023 34.84 35.02 34.4 34.72 105.21 Thousand
18 Aug, 2023 34.78 35.1 34.41 34.88 223.85 Thousand
17 Aug, 2023 34.89 35.11 34.7 34.99 84.09 Thousand
16 Aug, 2023 34.99 35.21 34.76 34.91 171.16 Thousand
15 Aug, 2023 35.83 35.97 34.85 34.9 163.57 Thousand
14 Aug, 2023 36.42 36.42 35.76 36.0 130.19 Thousand
11 Aug, 2023 36.52 37.51 36.22 36.51 159.83 Thousand
10 Aug, 2023 37.36 37.6 36.35 36.53 193.87 Thousand