Amark Preci (AMRK)

USD 29.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 30.14 30.42 29.19 29.55 339.58 Thousand
13 Nov, 2024 30.63 31.48 29.98 30.25 414.78 Thousand
12 Nov, 2024 30.82 31.64 30.3 30.44 380.21 Thousand
11 Nov, 2024 31.41 31.41 29.53 31.31 622.94 Thousand
08 Nov, 2024 31.86 32.9 31.08 31.58 793.76 Thousand
07 Nov, 2024 33.45 35.99 31.32 31.59 1.37 Million
06 Nov, 2024 36.8 38.36 36.6 37.63 340.7 Thousand
05 Nov, 2024 38.03 38.57 37.59 37.64 198.27 Thousand
04 Nov, 2024 37.4 38.12 37.22 37.85 187.07 Thousand
01 Nov, 2024 39.19 39.35 36.88 37.28 420.54 Thousand