AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 0.69 0.69 0.69 0.69 -
04 Mar, 2022 0.67 0.69 0.67 0.69 700.00
03 Mar, 2022 0.72 0.72 0.72 0.72 -
02 Mar, 2022 0.72 0.72 0.72 0.72 -
01 Mar, 2022 0.72 0.72 0.72 0.72 300.00
28 Feb, 2022 0.78 0.88 0.78 0.88 1300.00
25 Feb, 2022 0.7 0.7 0.7 0.7 -
24 Feb, 2022 0.72 0.72 0.7 0.7 9100.00
23 Feb, 2022 0.75 0.75 0.75 0.75 -
22 Feb, 2022 0.75 0.75 0.75 0.75 500.00