AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1.2 1.2 1.2 1.2 -
18 Mar, 2022 1.2 1.2 1.2 1.2 -
17 Mar, 2022 1.2 1.2 1.2 1.2 -
16 Mar, 2022 1.2 1.2 1.2 1.2 -
15 Mar, 2022 1.2 1.2 1.2 1.2 -
14 Mar, 2022 1.2 1.2 1.2 1.2 -
11 Mar, 2022 1.2 1.2 1.2 1.2 50.00
10 Mar, 2022 1.2 1.2 1.18 1.2 1100.00
09 Mar, 2022 0.88 0.89 0.88 0.89 4900.00
08 Mar, 2022 0.69 0.69 0.69 0.69 -