AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.31 0.31 0.31 0.31 -
04 Jan, 2023 0.31 0.31 0.31 0.31 -
03 Jan, 2023 0.31 0.31 0.31 0.31 -
30 Dec, 2022 0.31 0.31 0.31 0.31 -
29 Dec, 2022 0.32 0.32 0.29 0.31 500.00
28 Dec, 2022 0.32 0.32 0.29 0.3 700.00
27 Dec, 2022 0.22 0.28 0.22 0.28 300.00
23 Dec, 2022 0.28 0.28 0.28 0.28 -
22 Dec, 2022 0.28 0.28 0.28 0.28 -
21 Dec, 2022 0.31 0.32 0.28 0.28 1800.00