AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.3 0.35 0.3 0.35 10.5 Thousand
02 Feb, 2023 0.33 0.33 0.33 0.33 -
01 Feb, 2023 0.33 0.33 0.33 0.33 -
31 Jan, 2023 0.33 0.33 0.33 0.33 -
30 Jan, 2023 0.33 0.33 0.33 0.33 -
27 Jan, 2023 0.33 0.33 0.33 0.33 -
26 Jan, 2023 0.33 0.33 0.33 0.33 -
25 Jan, 2023 0.33 0.33 0.33 0.33 -
24 Jan, 2023 0.33 0.33 0.33 0.33 -
23 Jan, 2023 0.28 0.33 0.28 0.33 900.00