Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 15.71 15.95 14.9 15.7 1.41 Million
13 Dec, 2001 16.78 16.78 15.59 15.77 1.03 Million
12 Dec, 2001 17.05 17.4 16.55 16.96 651.2 Thousand
11 Dec, 2001 17.35 17.8 16.92 17.0 1.18 Million
10 Dec, 2001 17.51 18.17 16.9 17.12 984.1 Thousand
07 Dec, 2001 17.6 18.07 17.39 17.65 883.6 Thousand
06 Dec, 2001 18.17 18.18 17.46 17.64 1.08 Million
05 Dec, 2001 16.5 18.45 16.5 18.02 1.82 Million
04 Dec, 2001 15.5 16.54 15.49 16.53 1.05 Million
03 Dec, 2001 15.3 15.74 15.3 15.4 776.8 Thousand