USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2001 | 15.96 | 16.18 | 15.77 | 16.03 | 652 Thousand |
28 Dec, 2001 | 15.78 | 16.35 | 15.77 | 15.96 | 345.2 Thousand |
27 Dec, 2001 | 15.46 | 15.77 | 15.4 | 15.75 | 91.1 Thousand |
26 Dec, 2001 | 15.3 | 15.8 | 15.23 | 15.42 | 149.2 Thousand |
24 Dec, 2001 | 15.31 | 15.6 | 15.31 | 15.33 | 245.2 Thousand |
21 Dec, 2001 | 15.02 | 15.5 | 14.86 | 15.46 | 548.2 Thousand |
20 Dec, 2001 | 16.1 | 16.1 | 14.8 | 14.99 | 655 Thousand |
19 Dec, 2001 | 16.37 | 16.63 | 15.95 | 16.07 | 1.45 Million |
18 Dec, 2001 | 16.34 | 16.69 | 15.98 | 16.35 | 633.3 Thousand |
17 Dec, 2001 | 15.6 | 16.35 | 15.56 | 16.27 | 719.4 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX