Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 17.81 18.7 17.55 18.65 587.8 Thousand
29 Jan, 2002 18.7 18.91 17.66 17.94 733.7 Thousand
28 Jan, 2002 18.37 19.0 18.25 18.69 731.9 Thousand
25 Jan, 2002 17.52 18.49 17.52 18.4 1.41 Million
24 Jan, 2002 17.8 18.5 17.71 17.79 340.1 Thousand
23 Jan, 2002 17.0 17.83 17.0 17.77 652.4 Thousand
22 Jan, 2002 17.75 17.95 16.82 16.99 506.2 Thousand
18 Jan, 2002 17.85 18.08 17.48 17.73 647.3 Thousand
17 Jan, 2002 18.25 18.5 17.4 18.25 897.3 Thousand
16 Jan, 2002 18.88 18.9 18.0 18.04 1.17 Million