Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 14.01 14.21 13.65 13.88 852.4 Thousand
27 Feb, 2002 14.2 14.4 13.78 14.05 907 Thousand
26 Feb, 2002 13.87 14.44 13.83 14.09 1.8 Million
25 Feb, 2002 13.1 13.82 12.79 13.79 1.11 Million
22 Feb, 2002 13.15 13.25 12.4 13.0 1.28 Million
21 Feb, 2002 14.28 14.29 13.0 13.09 1.17 Million
20 Feb, 2002 14.04 14.45 13.69 14.28 1.18 Million
19 Feb, 2002 15.0 15.05 13.98 14.06 841.3 Thousand
15 Feb, 2002 15.21 15.3 14.81 15.05 603.4 Thousand
14 Feb, 2002 15.92 16.2 15.3 15.3 534 Thousand