Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 21.14 22.31 21.01 22.31 1.49 Million
27 Mar, 2002 20.14 21.29 20.14 20.99 1.37 Million
26 Mar, 2002 20.3 20.75 19.86 20.2 787.6 Thousand
25 Mar, 2002 20.8 21.39 19.95 20.3 759 Thousand
22 Mar, 2002 21.05 21.29 20.7 20.85 911.3 Thousand
21 Mar, 2002 21.8 21.85 20.49 21.04 2.26 Million
20 Mar, 2002 20.89 21.5 20.3 20.81 1.11 Million
19 Mar, 2002 20.58 21.19 20.58 21.16 780.1 Thousand
18 Mar, 2002 20.24 21.15 20.19 20.7 1.08 Million
15 Mar, 2002 19.63 20.39 19.53 20.2 551.9 Thousand