USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2002 | 21.14 | 22.31 | 21.01 | 22.31 | 1.49 Million |
27 Mar, 2002 | 20.14 | 21.29 | 20.14 | 20.99 | 1.37 Million |
26 Mar, 2002 | 20.3 | 20.75 | 19.86 | 20.2 | 787.6 Thousand |
25 Mar, 2002 | 20.8 | 21.39 | 19.95 | 20.3 | 759 Thousand |
22 Mar, 2002 | 21.05 | 21.29 | 20.7 | 20.85 | 911.3 Thousand |
21 Mar, 2002 | 21.8 | 21.85 | 20.49 | 21.04 | 2.26 Million |
20 Mar, 2002 | 20.89 | 21.5 | 20.3 | 20.81 | 1.11 Million |
19 Mar, 2002 | 20.58 | 21.19 | 20.58 | 21.16 | 780.1 Thousand |
18 Mar, 2002 | 20.24 | 21.15 | 20.19 | 20.7 | 1.08 Million |
15 Mar, 2002 | 19.63 | 20.39 | 19.53 | 20.2 | 551.9 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX