Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 20.15 20.68 19.89 20.31 801.8 Thousand
11 Apr, 2002 20.85 21.05 19.95 20.0 1.68 Million
10 Apr, 2002 21.05 21.35 20.73 20.89 1.37 Million
09 Apr, 2002 22.25 22.46 20.73 20.9 1.21 Million
08 Apr, 2002 21.5 22.43 21.16 22.12 810.5 Thousand
05 Apr, 2002 21.96 22.37 21.65 22.0 1.08 Million
04 Apr, 2002 21.11 22.35 21.0 21.83 950.2 Thousand
03 Apr, 2002 21.8 22.02 20.99 21.37 962.7 Thousand
02 Apr, 2002 22.48 22.5 21.84 21.85 657.3 Thousand
01 Apr, 2002 22.03 22.69 21.1 22.57 1.31 Million