Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 15.71 16.49 15.49 16.17 1.02 Million
14 Nov, 2001 15.65 16.05 15.35 15.93 721.7 Thousand
13 Nov, 2001 15.01 15.63 15.0 15.55 544.6 Thousand
12 Nov, 2001 14.91 15.3 14.25 14.72 1.04 Million
09 Nov, 2001 14.42 14.96 14.4 14.7 443.1 Thousand
08 Nov, 2001 14.29 15.63 14.28 14.48 2.06 Million
07 Nov, 2001 14.15 14.35 13.85 14.24 1.04 Million
06 Nov, 2001 14.03 14.22 13.75 14.16 1.12 Million
05 Nov, 2001 13.65 14.08 13.62 14.04 592.1 Thousand
02 Nov, 2001 13.6 13.92 13.07 13.57 377.1 Thousand