Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 9.86 9.97 9.8 9.83 2.48 Million
14 Dec, 2006 9.5 9.9 9.5 9.81 2.87 Million
13 Dec, 2006 9.83 9.89 9.44 9.51 3.29 Million
12 Dec, 2006 9.94 10.08 9.57 9.72 4.24 Million
11 Dec, 2006 10.3 10.35 9.91 10.0 3.14 Million
08 Dec, 2006 10.26 10.4 9.94 10.33 4.04 Million
07 Dec, 2006 10.48 10.68 10.19 10.31 3.61 Million
06 Dec, 2006 10.2 10.48 10.15 10.43 2.55 Million
05 Dec, 2006 10.16 10.4 10.08 10.2 3.07 Million
04 Dec, 2006 9.87 10.24 9.81 10.1 3.58 Million