Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 10.76 10.76 10.18 10.34 4.15 Million
17 Jan, 2007 11.12 11.17 10.77 10.79 3.35 Million
16 Jan, 2007 11.27 11.4 11.1 11.19 2.51 Million
12 Jan, 2007 11.3 11.38 11.1 11.28 3.5 Million
11 Jan, 2007 10.7 12.0 10.53 11.3 11.86 Million
10 Jan, 2007 10.35 10.6 10.25 10.6 2.95 Million
09 Jan, 2007 10.2 10.5 10.09 10.42 2.92 Million
08 Jan, 2007 9.83 10.29 9.75 10.22 3.35 Million
05 Jan, 2007 9.93 9.95 9.59 9.81 3.05 Million
04 Jan, 2007 9.9 10.03 9.72 9.98 2.2 Million