Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 10.28 10.28 9.45 9.87 6.69 Million
30 Nov, 2006 10.0 10.5 10.0 10.23 4.71 Million
29 Nov, 2006 10.26 10.49 9.95 10.08 4.85 Million
28 Nov, 2006 9.85 10.15 9.78 10.11 5.35 Million
27 Nov, 2006 10.34 10.45 9.79 9.96 4.19 Million
24 Nov, 2006 9.82 10.37 9.79 10.33 1.93 Million
22 Nov, 2006 9.83 9.92 9.75 9.89 1.51 Million
21 Nov, 2006 9.86 9.92 9.65 9.85 2.93 Million
20 Nov, 2006 9.67 9.93 9.45 9.92 3.47 Million
17 Nov, 2006 9.67 9.72 9.43 9.67 4.01 Million