Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 12.23 12.5 12.17 12.48 3.77 Million
29 Mar, 2007 12.61 12.66 11.76 12.17 4.52 Million
28 Mar, 2007 12.64 12.71 12.46 12.5 2.81 Million
27 Mar, 2007 12.99 13.0 12.66 12.67 2.49 Million
26 Mar, 2007 12.84 13.01 12.65 12.98 2.62 Million
23 Mar, 2007 12.66 12.89 12.57 12.85 2.46 Million
22 Mar, 2007 12.65 12.78 12.37 12.71 3.42 Million
21 Mar, 2007 12.09 12.66 12.04 12.62 4.12 Million
20 Mar, 2007 11.83 12.1 11.73 12.07 3.13 Million
19 Mar, 2007 11.81 11.94 11.71 11.9 2.2 Million