Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 14.58 14.61 13.95 13.99 3.8 Million
27 Apr, 2007 14.53 14.71 14.45 14.62 2.61 Million
26 Apr, 2007 14.5 14.62 14.25 14.62 3.1 Million
25 Apr, 2007 14.27 14.6 14.15 14.55 4 Million
24 Apr, 2007 14.12 14.47 14.0 14.17 6.38 Million
23 Apr, 2007 13.85 14.11 13.82 14.09 2.94 Million
20 Apr, 2007 13.92 14.05 13.71 13.82 2.41 Million
19 Apr, 2007 13.44 13.94 13.37 13.77 4.47 Million
18 Apr, 2007 13.48 13.81 13.15 13.64 5.08 Million
17 Apr, 2007 14.14 14.14 13.43 13.61 5.27 Million