Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 13.93 14.13 13.87 14.12 2.55 Million
13 Apr, 2007 13.94 13.94 13.23 13.85 4.87 Million
12 Apr, 2007 13.94 14.05 13.73 13.94 4.77 Million
11 Apr, 2007 13.85 14.3 13.81 14.03 4.87 Million
10 Apr, 2007 13.57 13.95 13.5 13.91 2.62 Million
09 Apr, 2007 14.07 14.08 13.68 13.95 2.48 Million
05 Apr, 2007 13.7 14.24 13.7 14.08 3.26 Million
04 Apr, 2007 13.53 13.8 13.43 13.75 3.45 Million
03 Apr, 2007 12.97 13.64 12.93 13.55 5.41 Million
02 Apr, 2007 12.99 13.0 12.67 12.82 3.8 Million