Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 10.85 11.11 10.73 10.81 3.42 Million
27 Mar, 2008 11.29 11.33 10.82 10.85 4.73 Million
26 Mar, 2008 11.4 11.59 11.2 11.29 3.93 Million
25 Mar, 2008 11.69 11.91 11.36 11.46 3.74 Million
24 Mar, 2008 11.08 11.77 11.05 11.64 3.4 Million
20 Mar, 2008 11.32 11.32 10.7 11.01 5.53 Million
19 Mar, 2008 12.05 12.2 11.24 11.24 3.07 Million
18 Mar, 2008 11.77 12.19 11.47 12.06 4.02 Million
17 Mar, 2008 11.37 11.49 11.02 11.37 3.75 Million
14 Mar, 2008 11.92 11.99 11.41 11.6 5.68 Million