Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 9.41 9.56 9.02 9.16 3.99 Million
10 Apr, 2008 9.67 9.79 9.45 9.5 5.29 Million
09 Apr, 2008 10.18 10.25 9.45 9.71 4.99 Million
08 Apr, 2008 10.17 10.25 9.89 10.01 3.59 Million
07 Apr, 2008 10.03 10.5 10.0 10.25 4.01 Million
04 Apr, 2008 11.06 11.06 10.05 10.41 5.02 Million
03 Apr, 2008 10.88 11.26 10.88 11.04 5.02 Million
02 Apr, 2008 10.96 11.3 10.91 11.02 2.38 Million
01 Apr, 2008 10.91 11.07 10.79 10.94 3.85 Million
31 Mar, 2008 10.77 10.96 10.52 10.7 4.16 Million