Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 11.33 11.66 11.0 11.38 2.17 Million
08 May, 2008 11.49 11.78 11.36 11.62 2.84 Million
07 May, 2008 11.87 12.4 11.47 11.62 4.5 Million
06 May, 2008 11.81 11.91 11.47 11.88 3.76 Million
05 May, 2008 11.85 12.35 11.75 11.88 4.65 Million
02 May, 2008 12.22 12.43 11.26 11.66 6.61 Million
01 May, 2008 10.79 12.44 10.77 12.33 19.06 Million
30 Apr, 2008 9.79 9.86 9.44 9.55 3.73 Million
29 Apr, 2008 9.41 9.7 9.32 9.6 4.06 Million
28 Apr, 2008 9.76 9.8 9.41 9.45 2.82 Million